Currency CCY Table

Price Reference 3

Print PDF

Currency CCY Table

The currency table listed below shows the the key prices from the previous OHLC of the past month and the week ending as of the date indicated. The near term outlook and position is based on the weeks' prices and movements of the particular currency comparing it with the individual charts. The major trend is the overall trend of the currency that had been established from the past several months reflected on the charts.

The market outlook and analysis is purely for information of how the research team views the conditions in the foreign exchange market and does not make any claims TO BUY OR SELL any currency or make recommendations to trade in the market.

The prices contained herein are believed to be from reliable sources however, Megatrade101 does not guarantee the accuracy of these prices by itself. Prices comparison are derived from Interactive Data, Thomson-Reuters and other data / Information providers. The outlook may tend to change from time to time, based on the market conditions every so often and due to the economic reports as well as events that may affect price fluctuations. Note : Prices on the last decimal points are rounded off to the next highest or lowest price as a matter of simplified mathematical figures.

Legend:   CORR.   Correction   NEUT. Neutral   DWN  Down   STD  Steady

DATE

CCY

O

H

L

C

NEAR TERM

TREND

MONTH

2010 PREV. 79.40 81.35 78.68 80.35
Mch 05 DXY 80.33 81.30 79.80 80.40 CORR UP 80.30 O
12 80.43 80.55 80.08 NEUT. UP H
19 L
26 C
PREV
Apr 02 O
09 H
16 L
23 C
30
PREV. 1.5970 1.6070 1.5150 1.5250
Mch 05 GBP/USD 1.5180 1.5202 1.4780 1.5145 CORR DWN 1.5180 O
12 1.5140 1.5195 1.4935 H
19 L
26 C
PREV.
Apr 02 O
09 H
16 L
23 C
30
PREV. 1.3875 1.4025 1.3440 1.3615
Mch 05 EUR/USD 1.3638 1.3736 1.3430 1.3620 CORR DWN 1.3638 O
12 1.3640 1.3705 1.3545 H
19 L
26 C
PREV.
Apr 02 O
09 H
16 L
23 C
30
PREV. 90.25 92.10 88.54 88.80
Mch 05 USD/JPY 88.86 90.60 88.10 90.30 NEUT. UP 88.86 O
12 90.60 90.65 89.60 H
19 L
26 C
PREV.
Apr 02 O
09 H
16 L
23 C
30
PREV. 1.0600 1.0900 1.0495 1.0740
Mch 05 USD/CHF 1.0730 1.0890 1.0650 1.0740 NEUT. UP 1.0730 O
12 1.0730 1.07395 1.0675 H
19 L
26 C
PREV.
Apr 02 O
09 H
16 L
23 C
30
PREV. 0.8685 0.8972 0.8655 0.8930
Mch 05 EURGBP 0.8985 0.9150 0.8965 0.8990 CORR DWN 0.8985 O
12 0.9000 0.9096 0.8994 H
19 L
26 C
PREV.
Apr 02 O
09 H
16 L
23 C
30
PREV. 1080.90 1130.99 1043.80 1117.40
Mch 05 GOLD 1116.70 1145.10 1111.55 1134.60 CORR UP 1116.70 O
12 1132.00 1137.64 1107.89 H
19 L
26 C
PREV.
Apr 02 O
09 H
16 L
23 C
30
PREV. 0.8858 0.9070 0.8575 0.8960
Mch 05 AUD/USD 0.8986 0.9090 0.8930 0.9080 CORR UP 0.8986 O
12 0.9095 0.9131 0.9054 H
19 L
26 C

. . . On the $POT !

Members / FAQs

FX Quotes

Statistics

Content View Hits : 11725

Related Items

Login