waTQxlgZY7fb0MUGSdz3NzE_GX0 megatrade101.com - Currency CCY Table

Currency CCY Table

Price Reference 11

Print PDF

Written by Research | 06 May 2012

PRICE PAGE INDICATOR : PARTIAL LIST

DATE CCY OPEN HIGH LOW CLOSE MONTH NEAR TREND MONTH PRICE
Week as of: OPEN TERM
PREV. 78.68 80.73  78.09  78.95 
APRIL 06 USDX 79.03 80.17 78.66 79.85  UP UP  79.03 O
13 79.95 80.10 79.20  79.87  CORR UP  80.17 H
20 80.10 80.17 79.10 79.15  MCORR UP  78.67 L
27 79.25 79.65 78.67 78.70  DWN DWN  78.75 C
 PREV. 79.03 80.17  78.67  78.75 
MAY 04 78.75 79.52 78.60 79.50 UP UP  78.72 O 
11 79.95 80.33 79.53  80.30 UP UP  H
18 80.40 81.75 80.35 81.09 UP UP  L
C
PREV. 1.5920 1.6036  1.5602  1.5995 
APRIL 06 GBP 1.6010 1.6062  1.5804  1.5857 DWN DWN  1.6010 O
13 1.5875 1.5984 1.5808 1.5842 DWN DWN  1.6280 H
20 1.5836 1.6150 1.5818  1.6120  PR UP UP  1.5804 L
27 1.6130 1.6280 1.6075  1.6250  UP UP  1.6230 C
   PREV. 1.6010 1.6280  1.5804  1.6230 
MAY 04 1.6279 1.6300 1.6140 1.6141 CORR CORR  1.6230 O
11 1.6120 1.6200 1.6059 1.6060  MCORR NEUT  H
18 1.6070 1.6122 1.5731 1.5806  DWN DWN  L 
C
PREV. 1.3324 1.3485  1.3003 1.3340 
APRIL 06 EUR 1.3356 1.3380 1.3035  1.3089 DWN DWN  1.3356 O
13 1.3085 1.3212 1.3032  1.3076 DWN DWN  1.3380 H
20 1.3043 1.3227 1.2995  1.3220   PR MCORR NEUT -DWN  1.2995 L
27 1.3207 1.3270 1.3104  1.3250 UP NEUT  1.3239 C
   PREV. 1.3356 1.3380  1.2995  1.3239 
MAY 04 1.3240 1.3284 1.3080 1.3082  DWN DWN  1.3238 O
11 1.2960 1.3066 1.2905  1.2915 DWN DWN  H
18 1.2895 1.2905 1.2640 1.2775  DWN DWN  L 
C
PREV. 81.28 84.17  80.00  82.85 
APRIL 06 JPY 82.88 83.30 81.30 81.62  CORR NEUT-UP 82.88 O
13 81.28 81.86  80.57 80.89 MCORR NEUT- UP 83.30 H
20 80.92 81.77 80.28 81.50 MCORR NEUT- UP  79.73 L
27 81.60 81.69 79.73 80.25  DWN  NEUT  79.95 C
   PREV. 82.88 83.30  79.73  79.95 
MAY 04 80.36 80.61 79.63 79.85 DWN  NEUT  79.95 O 
11 79.80 80.08 79.42 79.91 DWN DWN  H 
18 80.00 80.55 78.95 79.00 DWN DWN  L
PREV. 0.9047 0.9335  0.8935  0.9015 
APRIL 06 CHF 0.9013 0.9222  0.9000  0.9161 UP UP  0.9013 O
13 0.9179 0.9217 0.9091 0.9187 CORR UP  0.9251 H
20 0.9218 0.9251 0.9080 0.9085 MCORR UP  0.9050 L
27 0.9097 0.9170 0.9050 0.9060  MCORR NEUT  0.9075 C
   PREV. 0.9013 0.9251  0.9050  0.9075 
MAY 04 0.9072 0.9185 0.9040  0.9177 UP UP  0.9075 O
11 0.9265 0.9305 0.9194  0.9295 UP UP  H 
18 0.9315 0.9500 0.9308  0.9390 UP UP  L 
C
PREV. 1.0742 1.0856  1.0300 1.0339 
APRIL 06 AUD 1.0425 1.0462  1.0243 1.0295 DWN DWN  1.0425 O
13 1.0290 1.0452 1.0225 1.0369 CORR DWN  1.0474 H
20 1.0338 1.0418 1.0304 1.0377 CORR DWN  1.0225 L
27 1.0380 1.0474 1.0245  1.0465  PR UP UP  1.0422 C
   PREV. 1.0425 1.0474  1.0225  1.0422 
MAY 04 1.0370 1.0460 1.0169 1.0175  RBA-INT DWN DWN  1.0422 O 
11 1.0120 1.0220 1.0015  1.0018 DWN DWN  H
18 1.0020 1.0034 0.9795 0.9840  DWN DWN  L 
C
PREV. 0.8368 0.8489  0.8280  0.8325 
APRIL 06 EURGBP 0.8340 0.8358  0.8233  0.8235 DWN  DWN  0.8340 O
13 0.8240 0.8276 0.8225  0.8248 DWN DWN  0.8358 H
20 0.8235 0.8268 0.8160  0.8194 DWN DWN  0.8122 L
27 0.8186 0.8221 0.8134  0.8145 DWN DWN  0.8155 C
   PREV. 0.8340 0.8358  0.8122  0.8155 
MAY 04 0.8130 0.8198 0.8094 0.8100  DWN DWN  0.8156 O
11 0.8040 0.8080 0.7995  0.8032  ISL DWN DWN  H
18 0.8023 0.8050 0.7950 0.8075 CORR DWN  L 
C
PREV. 1702.40 1790.64  1627.93  1667.37 
APRIL 06 GLD 1672.48 1683.45  1611.95  1630.88 DWN DWN  1672.48 O
13 1642.26 1680.02 1631.68  1657.44 CORR DWN  1683.45 H
20 1652.74 1657.86 1630.90  1641.95 DWN DWN  1611.95 L
27 1642.35 1667.61 1623.00   1661.54 CORR NEUT  1666.64 C
   PREV. 1672.48 1683.45  1611.95  1666.64 
MAY 04 1664.35 1671.58 1626.27  1641.24 CSD NEUT  1666.70 O
11 1638.45 1642.40 1572.04 1578.35 DWN DWN  H 
18 1580.40 1585.63 1526.80  1591.98 CORR DWN  L 
25 C

Currency CCY Table

The currency table listed below shows the the key prices from the previous OHLC of the past month and the week ending as of the date indicated. The near term outlook and position is based on the weeks' prices and movements of the particular currency comparing it with the individual charts. The major trend is the overall trend of the currency that had been established from the past several months reflected on the charts.

The market outlook and analysis is purely for information of how the research team views the conditions in the foreign exchange market and does not make any claims TO BUY OR SELL any currency or make recommendations to trade in the market.

The prices contained herein are believed to be from reliable sources however, Megatrade101 does not guarantee the accuracy of these prices by itself. Prices comparison are derived from Interactive Data, Thomson-Reuters and other data / Information providers. The outlook may tend to change from time to time, based on the market conditions every so often and due to the economic reports as well as events that may affect price fluctuations. Note : Prices on the last decimal points are rounded off to the next highest or lowest price as a matter of simplified mathematical figures.

Legend: MCORR.= Major Correction NEUT.= Neutral DWN = Down STD = Steady S/B-DIV = Sell Divergence PR = Price Reversal TR= Trend Reversal V= Volatile RC= Roller Coaster NH=New High FP= False Penetration/signal  CSD= Consolidation